S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:5285.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | +10.26 | +236.41% | 28,221 | 2,720 | 2024-05-15 | 0.70 | -44.80 | -98.46% | 27,820 | 80 |
| 23.60 | +14.31 | +154.04% | 3,805 | 1,707 | 2024-05-16 | 6.09 | -41.41 | -87.18% | 1,358 | 101 |
| 26.97 | +14.87 | +118.68% | 1,380 | 1,745 | 2024-05-17 | 8.12 | -37.24 | -82.10% | 238 | 59 |
| 31.90 | +17.30 | +118.49% | 275 | 855 | 2024-05-20 | 14.24 | -34.66 | -70.88% | 107 | 3 |
| 35.60 | +17.97 | +101.93% | 67 | 51 | 2024-05-21 | - | - | - | - | - |
| 38.45 | +19.15 | +99.22% | 111 | 104 | 2024-05-22 | - | - | - | - | - |
| 41.05 | +14.50 | +54.61% | 15 | 38 | 2024-05-23 | 23.58 | -48.82 | -67.43% | 38 | 11 |
| 48.70 | +20.20 | +70.88% | 147 | 57 | 2024-05-24 | 25.70 | -32.90 | -56.14% | 80 | 47 |
| 51.52 | +20.94 | +68.48% | 162 | 863 | 2024-05-28 | 36.50 | -24.60 | -40.26% | 8 | 8 |
| 52.50 | +21.14 | +67.41% | 52 | 53 | 2024-05-29 | 34.29 | -28.11 | -45.05% | 29 | 16 |
| 56.13 | +23.33 | +71.13% | 36 | 9 | 2024-05-30 | 36.62 | -44.28 | -54.73% | 37 | 9 |
| 60.00 | +24.90 | +70.94% | 58 | 179 | 2024-05-31 | 32.30 | -49.10 | -60.32% | 44 | 133 |
| 52.05 | +13.15 | +33.80% | 20 | 65 | 2024-06-03 | 35.10 | -49.20 | -58.36% | 104 | 50 |
| 58.10 | +17.85 | +44.35% | 20 | 15 | 2024-06-04 | - | - | - | - | - |
| 59.98 | +26.25 | +77.82% | 37 | 31 | 2024-06-05 | - | - | - | - | - |
| 70.00 | +23.51 | +50.57% | 119 | 239 | 2024-06-07 | 49.28 | -27.42 | -35.75% | 2 | 16 |
| 41.40 | 0.00 | - | 600 | 600 | 2024-06-10 | - | - | - | - | - |
| 53.70 | 0.00 | - | 5 | 41 | 2024-06-14 | 51.75 | -28.25 | -35.31% | 143 | 13 |
| 93.13 | +26.92 | +40.66% | 21 | 6,955 | 2024-06-21 | 55.40 | -31.40 | -36.18% | 10 | 255 |
| 79.10 | 0.00 | - | 6 | 102 | 2024-06-28 | 60.65 | -25.25 | -29.39% | 142 | 155 |
| 74.00 | 0.00 | - | 1 | 44 | 2024-07-19 | 76.60 | -33.98 | -30.73% | 1 | 42 |
| 140.60 | +67.60 | +92.60% | 6 | 4 | 2024-07-31 | 84.60 | -36.56 | -30.17% | 10 | 48 |
| 193.10 | 0.00 | - | - | 7 | 2024-09-30 | 215.30 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.